2026-03-03 22:23:53 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
5,136.12
|
5,136.42
|
5,379.74
5,074.24
|
|
美黄金
|
5,146.10
|
5,146.70
|
5,394.20
5,081.40
|
|
黄金9999
|
1,147.30
|
1,156.50
|
1,169.00
1,144.00
|
|
黄 金
|
1,145.92
|
1,147.92
|
1,193.60
1,131.11
|
|
铱
|
950.00
|
0.00
|
950.00
950.00
|
|
铑金
|
2,410.00
|
0.00
|
2,410.00
2,390.00
|
|
铂金9995
|
520.00
|
542.70
|
544.00
537.20
|
|
铂 金
|
480.60
|
482.10
|
534.00
463.90
|
|
钯 金
|
374.90
|
376.40
|
406.30
370.80
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美铑金
|
11,850.00
|
12,050.00
|
12,050.00
12,050.00
|
|
伦敦钯
|
1,660.50
|
1,680.50
|
1,812.43
1,637.43
|
|
美铂金
|
2,102.30
|
2,103.50
|
2,352.00
2,021.00
|
|
美钯金
|
1,679.00
|
1,681.50
|
1,838.50
1,660.00
|
|
美白银
|
82.100
|
82.140
|
91.610
78.060
|
|
美元
|
6.92
|
6.92
|
6.92
6.87
|
|
白银T+D
|
20,669.000
|
20,829.000
|
20,980.000
20,301.000
|
|
白 银
|
20.720
|
20.820
|
22.980
19.880
|
|
伦敦银
|
81.890
|
81.960
|
91.310
77.910
|
|
伦敦铂
|
2,094.60
|
2,109.60
|
2,336.30
2,012.95
|
|
黄金T+D
|
1,147.42
|
1,149.00
|
1,166.99
1,143.55
|